Freeport-McMoran Booster Long 36,29

BNP, NLBNPNL2PTZ5
+ Freeport-McMoran Booster Long 36,29 op mijn watchlist
1,632 18:30
+0,140 (+9,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,362 1,174 1,172
1,418 0 -0,215 -15,48%
03 mei 1,273 1,324 1,245
1,341 0 +0,150 +12,78%
06 mei 1,433 1,376 1,374
1,477 0 +0,052 +3,93%
07 mei 1,432 1,433 1,396
1,456 0 +0,057 +4,14%
08 mei 1,468 1,311 1,298
1,469 0 -0,122 -8,51%
09 mei 1,326 1,381 1,310
1,401 0 +0,070 +5,34%
10 mei 1,462 1,460 1,448
1,570 0 +0,079 +5,72%
13 mei 1,507 1,520 1,477
1,551 0 +0,060 +4,11%
14 mei 1,538 1,542 1,532
1,640 0 +0,022 +1,45%
15 mei 1,693 1,564 1,504
1,764 0 +0,022 +1,43%
16 mei 1,667 1,544 1,540
1,683 0 -0,020 -1,28%
17 mei 1,510 1,629 1,509
1,650 0 +0,085 +5,51%
20 mei 1,805 1,747 1,613
1,828 0 +0,118 +7,24%
21 mei 1,746 1,667 1,653
1,789 0 -0,080 -4,58%
22 mei 1,703 1,431 1,357
1,705 0 -0,236 -14,16%
23 mei 1,424 1,469 1,376
1,489 0 +0,038 +2,66%
24 mei 1,452 1,448 1,413
1,476 0 -0,021 -1,43%
27 mei 1,462 1,492 1,436
1,510 0 +0,044 +3,04%
28 mei 1,505 1,632 1,505
1,641 0 +0,140 +9,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront