Euro Stoxx 50 Booster Long 4.821,83

BNP, NLBNPNL2PQC0
0,830 10:58
-0,390 (-31,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,300 1,880 1,870
2,400 0 +0,100 +5,62%
04 jun 1,990 1,590 1,440
1,990 0 -0,290 -15,43%
05 jun 1,840 2,410 1,820
2,420 0 +0,820 +51,57%
06 jun 2,540 2,630 2,500
2,815 0 +0,220 +9,13%
07 jun 2,660 2,540 2,180
2,745 0 -0,090 -3,42%
10 jun 2,210 2,130 1,720
2,210 0 -0,410 -16,14%
11 jun 2,210 1,550 1,400
2,310 0 -0,580 -27,23%
12 jun 1,810 2,300 1,750
2,370 0 +0,750 +48,39%
13 jun 2,180 1,220 1,220
2,310 0 -1,080 -46,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront