UNIBAIL-RODAMCO-WESTFIELD Booster Long 54,95

BNP, NLBNPNL2PQU2
2,710 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,340 2,380 2,260
2,380 0 +0,020 +0,85%
03 mei 2,390 2,500 2,350
2,610 0 +0,120 +5,04%
06 mei 2,460 2,490 2,430
2,560 0 -0,010 -0,40%
07 mei 2,500 2,480 2,380
2,510 0 -0,010 -0,40%
08 mei 2,450 2,410 2,360
2,480 0 -0,070 -2,82%
09 mei 2,400 2,440 2,360
2,460 0 +0,030 +1,24%
10 mei 2,460 2,440 2,420
2,520 0 0,000 0,00%
13 mei 2,420 2,440 2,380
2,450 0 0,000 0,00%
14 mei 2,450 2,590 2,450
2,620 0 +0,150 +6,15%
15 mei 2,610 2,750 2,580
2,750 0 +0,160 +6,18%
16 mei 2,740 2,710 2,630
2,750 0 -0,040 -1,45%
17 mei 2,690 2,710 2,530
2,710 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront