AEX Turbo Long 830,50

BNP, NLBNPNL2POU7
2,050 10:08
+0,006 (+0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,845 1,655 1,653
1,874 0 +0,018 +1,10%
04 jun 1,667 1,626 1,547
1,698 0 -0,029 -1,75%
05 jun 1,712 1,984 1,706
1,984 1.000 +0,358 +22,02%
06 jun 2,026 2,045 1,995
2,064 5.000 +0,061 +3,07%
07 jun 2,081 2,062 1,978
2,111 3.500 +0,017 +0,83%
10 jun 1,965 2,074 1,930
2,077 5.000 +0,012 +0,58%
11 jun 2,073 1,950 1,908
2,104 10.000 -0,124 -5,98%
12 jun 2,043 2,202 2,038
2,240 5.000 +0,252 +12,92%
13 jun 2,184 2,044 2,030
2,239 0 -0,158 -7,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront