Umicore Booster Long 15,32

BNP, NLBNPNL2PQQ0
+ Umicore Booster Long 15,32 op mijn watchlist
0,740 18:30
-0,080 (-9,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,305 1,115 1,090
1,315 0 -0,180 -13,90%
03 mei 1,125 1,365 1,125
1,410 0 +0,250 +22,42%
06 mei 1,355 1,545 1,355
1,565 0 +0,180 +13,19%
07 mei 1,535 1,605 1,520
1,620 0 +0,060 +3,88%
08 mei 1,615 1,565 1,520
1,890 0 -0,040 -2,49%
09 mei 1,575 1,475 1,420
1,580 0 -0,090 -5,75%
10 mei 1,485 1,465 1,440
1,520 0 -0,010 -0,68%
13 mei 1,515 1,495 1,420
1,515 0 +0,030 +2,05%
14 mei 1,390 1,375 1,260
1,390 0 -0,120 -8,03%
15 mei 1,385 1,305 1,250
1,420 0 -0,070 -5,09%
16 mei 0,980 1,115 0,840
1,160 0 -0,190 -14,56%
17 mei 1,145 1,005 0,930
1,145 0 -0,110 -9,87%
20 mei 0,940 1,005 0,940
1,020 0 0,000 0,00%
21 mei 0,995 0,850 0,830
0,995 0 -0,155 -15,42%
22 mei 0,880 0,935 0,830
0,945 0 +0,085 +10,00%
23 mei 0,900 0,820 0,790
0,935 0 -0,115 -12,30%
24 mei 0,730 0,740 0,720
0,770 0 -0,080 -9,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront