ING Booster Long 11,56

BNP, NLBNPNL2POC5
+ ING Booster Long 11,56 op mijn watchlist
0,396 18:30
-0,023 (-5,49%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,516 0,510 0,505
0,524 0 +0,006 +1,19%
04 jun 0,509 0,476 0,468
0,509 0 -0,034 -6,67%
05 jun 0,481 0,479 0,464
0,491 0 +0,003 +0,63%
06 jun 0,481 0,496 0,464
0,500 0 +0,017 +3,55%
07 jun 0,516 0,507 0,499
0,519 0 +0,011 +2,22%
10 jun 0,496 0,486 0,472
0,497 0 -0,021 -4,14%
11 jun 0,482 0,457 0,442
0,483 0 -0,029 -5,97%
12 jun 0,458 0,472 0,458
0,474 0 +0,015 +3,28%
13 jun 0,473 0,419 0,408
0,476 0 -0,053 -11,23%
14 jun 0,424 0,396 0,367
0,424 0 -0,023 -5,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront