Heineken Booster Short 109,79

BNP, NLBNPNL2POB7
1,574 18:30
-0,028 (-1,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,764 1,983 1,764
1,983 0 +0,123 +6,61%
04 jun 1,991 1,972 1,913
2,025 0 -0,011 -0,55%
05 jun 1,886 1,629 1,629
1,952 0 -0,343 -17,39%
06 jun 1,615 1,585 1,502
1,615 0 -0,044 -2,70%
07 jun 1,584 1,584 1,573
1,665 0 -0,001 -0,06%
10 jun 1,674 1,566 1,562
1,689 0 -0,018 -1,14%
11 jun 1,537 1,611 1,524
1,684 0 +0,045 +2,87%
12 jun 1,558 1,479 1,436
1,617 0 -0,132 -8,19%
13 jun 1,506 1,602 1,476
1,649 0 +0,123 +8,32%
14 jun 1,558 1,574 1,534
1,644 0 -0,028 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront