General Motors Company Booster Long 33,83

BNP, NLBNPNL2POA9
+ General Motors Company Booster Long 33,83 op mijn watchlist
12,100 18:30
-1,190 (-8,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,815 10,900 10,335
11,440 0 +0,920 +9,22%
04 jun 11,425 10,930 10,825
11,480 0 +0,030 +0,28%
05 jun 11,125 11,080 10,520
11,345 0 +0,150 +1,37%
06 jun 11,265 11,050 11,050
11,500 0 -0,030 -0,27%
07 jun 11,325 11,570 11,045
11,690 0 +0,520 +4,71%
10 jun 11,460 13,250 11,300
13,250 0 +1,680 +14,52%
11 jun 13,345 13,690 13,225
14,440 0 +0,440 +3,32%
12 jun 14,070 14,110 14,030
14,540 0 +0,420 +3,07%
13 jun 14,490 13,290 12,990
14,570 0 -0,820 -5,81%
14 jun 13,425 12,100 11,780
13,445 0 -1,190 -8,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront