BEL 20 Turbo Short 4.670,00

BNP, NLBNPNL2PM70
1,490 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,810 1,800 1,750
1,830 0 -0,020 -1,10%
03 mei 1,780 1,720 1,630
1,780 0 -0,080 -4,44%
06 mei 1,660 1,700 1,640
1,700 0 -0,020 -1,16%
07 mei 1,680 1,580 1,550
1,690 0 -0,120 -7,06%
08 mei 1,600 1,540 1,450
1,600 0 -0,040 -2,53%
09 mei 1,520 1,580 1,510
1,620 0 +0,040 +2,60%
10 mei 1,570 1,530 1,480
1,570 0 -0,050 -3,16%
13 mei 1,440 1,540 1,430
1,540 0 +0,010 +0,65%
14 mei 1,550 1,570 1,520
1,580 0 +0,030 +1,95%
15 mei 1,560 1,440 1,400
1,560 0 -0,130 -8,28%
16 mei 1,420 1,490 1,410
1,520 0 +0,050 +3,47%
17 mei 1,530 1,490 1,460
1,530 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront