AIRBUS Booster Long 129,72

BNP, NLBNPNL2PO45
1,400 12:39
-0,100 (-6,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,880 2,640 2,620
2,910 0 -0,050 -1,86%
04 jun 2,720 2,400 2,360
2,720 0 -0,240 -9,09%
05 jun 2,520 2,440 2,420
2,570 0 +0,040 +1,67%
06 jun 2,520 2,460 2,400
2,550 0 +0,020 +0,82%
07 jun 2,500 2,160 2,030
2,500 0 -0,300 -12,20%
10 jun 1,800 2,050 1,800
2,060 0 -0,110 -5,09%
11 jun 2,090 1,950 1,850
2,180 0 -0,100 -4,88%
12 jun 2,050 2,040 1,940
2,100 0 +0,090 +4,62%
13 jun 2,030 1,690 1,690
2,040 0 -0,350 -17,16%
14 jun 1,620 1,500 1,290
1,640 0 -0,190 -11,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront