ADYEN NV Booster Short 2.210,63

BNP, NLBNPNL2PO37
20,662 17:08
+0,100 (+0,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 22,309 22,307 22,124
22,784 0 +0,074 +0,33%
03 mei 22,178 21,655 21,306
22,178 0 -0,652 -2,92%
06 mei 21,539 21,304 21,029
21,609 0 -0,351 -1,62%
07 mei 21,219 20,541 20,258
21,220 0 -0,763 -3,58%
08 mei 20,433 20,610 20,106
20,640 0 +0,069 +0,34%
09 mei 20,631 20,324 19,804
20,635 0 -0,286 -1,39%
10 mei 20,292 19,917 19,560
20,292 0 -0,407 -2,00%
13 mei 19,864 19,730 19,258
19,911 0 -0,187 -0,94%
14 mei 19,789 19,596 19,066
19,795 0 -0,134 -0,68%
15 mei 19,574 19,275 18,827
19,574 0 -0,321 -1,64%
16 mei 18,697 19,212 18,639
19,217 0 -0,063 -0,33%
17 mei 19,303 20,086 19,103
20,090 0 +0,874 +4,55%
20 mei 20,102 19,975 19,604
20,105 0 -0,111 -0,55%
21 mei 20,034 20,501 19,742
20,501 0 +0,526 +2,63%
22 mei 20,429 20,562 19,923
20,563 0 +0,061 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront