ADYEN NV Booster Short 2.020,79

BNP, NLBNPNL2PO11
+ ADYEN NV Booster Short 2.020,79 op mijn watchlist
17,190 18:30
+0,256 (+1,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 17,184 17,503 16,893
17,504 0 +0,097 +0,56%
04 jun 17,486 17,363 16,897
17,531 0 -0,140 -0,80%
05 jun 17,236 16,340 15,875
17,259 0 -1,023 -5,89%
06 jun 16,168 16,391 15,785
16,457 0 +0,051 +0,31%
07 jun 16,445 16,395 16,030
16,483 0 +0,004 +0,02%
10 jun 16,601 16,554 16,055
16,601 0 +0,159 +0,97%
11 jun 16,641 17,114 16,081
17,123 0 +0,560 +3,38%
12 jun 16,937 16,166 15,654
16,937 0 -0,948 -5,54%
13 jun 16,306 16,934 15,997
16,934 0 +0,768 +4,75%
14 jun 16,757 17,190 16,566
17,190 0 +0,256 +1,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront