NY-DJ-Industrial Avg Booster Short 40.600,89

BNP, NLBNPNL2PH69
+ NY-DJ-Industrial Avg Booster Short 40.600,89 op mijn watchlist
0,861 14:28
+0,056 (+6,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,502 2,512 2,423
2,610 0 +0,004 +0,16%
03 mei 2,137 1,929 1,830
2,151 0 -0,583 -23,21%
06 mei 1,882 1,870 1,757
1,904 0 -0,059 -3,06%
07 mei 1,756 1,699 1,646
1,766 0 -0,171 -9,14%
08 mei 1,748 1,660 1,643
1,807 0 -0,039 -2,30%
09 mei 1,605 1,406 1,364
1,655 0 -0,254 -15,30%
10 mei 1,200 1,165 1,088
1,212 0 -0,241 -17,14%
13 mei 1,134 1,142 1,031
1,149 0 -0,023 -1,97%
14 mei 1,212 1,211 1,126
1,246 0 +0,069 +6,04%
15 mei 1,080 0,861 0,826
1,104 0 -0,350 -28,90%
16 mei 0,707 0,662 0,613
0,756 0 -0,199 -23,11%
17 mei 0,786 0,745 0,723
0,814 0 +0,083 +12,54%
20 mei 0,629 0,640 0,578
0,721 0 -0,105 -14,09%
21 mei 0,816 0,803 0,754
0,839 0 +0,163 +25,47%
22 mei 0,772 0,805 0,763
0,849 0 +0,002 +0,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront