UCB Booster Long 91,34

BNP, NLBNPNL2PHP1
9,555 18:30
+0,405 (+4,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,895 7,535 7,290
7,905 0 -0,140 -1,82%
04 jun 7,545 7,605 7,380
7,750 0 +0,070 +0,93%
05 jun 7,695 7,965 7,590
8,040 0 +0,360 +4,73%
06 jun 7,945 7,985 7,870
8,120 0 +0,020 +0,25%
07 jun 7,975 8,060 7,880
8,060 0 +0,075 +0,94%
10 jun 7,815 8,050 7,700
8,060 0 -0,010 -0,12%
11 jun 8,730 8,230 7,730
9,290 0 +0,180 +2,24%
12 jun 8,340 9,040 8,230
9,050 0 +0,810 +9,84%
13 jun 9,050 9,150 8,740
9,190 0 +0,110 +1,22%
14 jun 9,300 9,555 8,720
9,595 0 +0,405 +4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront