Euro Stoxx 50 Booster Long 4.758,39

BNP, NLBNPNL2PEJ1
+ Euro Stoxx 50 Booster Long 4.758,39 op mijn watchlist
2,925 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,540 1,320 1,270
1,580 0 -0,260 -16,46%
03 mei 1,420 1,660 1,360
1,810 0 +0,340 +25,76%
06 mei 1,690 1,990 1,600
2,070 0 +0,330 +19,88%
07 mei 2,090 2,560 2,060
2,570 0 +0,570 +28,64%
08 mei 2,480 2,755 2,470
2,845 0 +0,195 +7,62%
09 mei 2,725 3,045 2,610
3,075 0 +0,290 +10,53%
10 mei 3,105 3,275 3,105
3,435 400 +0,230 +7,55%
13 mei 3,375 3,255 3,185
3,375 0 -0,020 -0,61%
14 mei 3,265 3,285 3,185
3,325 0 +0,030 +0,92%
15 mei 3,395 3,495 3,245
3,515 0 +0,210 +6,39%
16 mei 3,575 3,205 3,205
3,575 0 -0,290 -8,30%
17 mei 3,095 3,195 2,925
3,215 0 -0,010 -0,31%
20 mei 3,185 3,245 3,165
3,345 0 +0,050 +1,56%
21 mei 3,185 3,095 2,885
3,215 0 -0,150 -4,62%
22 mei 3,075 2,815 2,795
3,115 0 -0,280 -9,05%
23 mei 2,995 2,995 2,835
3,195 0 +0,180 +6,39%
24 mei 2,630 2,925 2,630
2,955 0 -0,070 -2,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront