BEL 20 Turbo Long 3.440,00

BNP, NLBNPNL2PC98
+ BEL 20 Turbo Long 3.440,00 op mijn watchlist
1,200 09:12
-0,040 (-3,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,950 0,970 0,900
0,980 0 +0,010 +1,04%
03 mei 1,000 1,050 0,970
1,080 3.500 +0,080 +8,25%
06 mei 1,100 1,070 1,010
1,110 0 +0,020 +1,90%
07 mei 1,090 1,190 1,070
1,190 0 +0,120 +11,21%
08 mei 1,170 1,220 1,170
1,260 0 +0,030 +2,52%
09 mei 1,240 1,180 1,080
1,240 0 -0,040 -3,28%
10 mei 1,190 1,230 1,170
1,230 0 +0,050 +4,24%
13 mei 1,300 1,200 1,160
1,310 0 -0,030 -2,44%
14 mei 1,180 1,170 1,120
1,190 0 -0,030 -2,50%
15 mei 1,180 1,300 1,180
1,300 0 +0,130 +11,11%
16 mei 1,320 1,240 1,150
1,320 0 -0,060 -4,62%
17 mei 1,200 1,240 1,190
1,250 0 0,000 0,00%
20 mei 1,260 1,250 1,220
1,270 0 +0,010 +0,81%
21 mei 1,220 1,220 1,150
1,230 0 -0,030 -2,40%
22 mei 1,210 1,240 1,160
1,240 0 +0,020 +1,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront