NY-DJ-Industrial Avg Turbo Short 40.930,00

BNP, NLBNPNL2P4W6
1,534 11:07
+0,129 (+9,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,079 3,099 3,005
3,195 0 +0,006 +0,19%
03 mei 2,712 2,514 2,410
2,730 0 -0,585 -18,88%
06 mei 2,473 2,462 2,343
2,491 0 -0,052 -2,07%
07 mei 2,339 2,293 2,237
2,349 0 -0,169 -6,86%
08 mei 2,334 2,255 2,237
2,398 0 -0,038 -1,66%
09 mei 2,192 2,002 1,962
2,249 0 -0,253 -11,22%
10 mei 1,780 1,759 1,678
1,809 0 -0,243 -12,14%
13 mei 1,718 1,736 1,614
1,741 0 -0,023 -1,31%
14 mei 1,796 1,802 1,708
1,833 0 +0,066 +3,80%
15 mei 1,666 1,454 1,428
1,693 0 -0,348 -19,31%
16 mei 1,290 1,255 1,208
1,345 0 -0,199 -13,69%
17 mei 1,364 1,339 1,317
1,394 0 +0,084 +6,69%
20 mei 1,216 1,237 1,176
1,308 0 -0,102 -7,62%
21 mei 1,404 1,401 1,349
1,431 0 +0,164 +13,26%
22 mei 1,363 1,405 1,358
1,445 0 +0,004 +0,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront