AEX Booster Long 810,32

BNP, NLBNPNL2P7H0
+ AEX Booster Long 810,32 op mijn watchlist
2,094 18:30
+0,003 (+0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,374 1,371 1,287
1,430 0 -0,005 -0,36%
03 mei 1,394 1,577 1,394
1,596 0 +0,206 +15,03%
06 mei 1,590 1,633 1,582
1,664 0 +0,056 +3,55%
07 mei 1,685 1,802 1,664
1,808 0 +0,169 +10,35%
08 mei 1,777 1,782 1,760
1,842 0 -0,020 -1,11%
09 mei 1,779 1,899 1,779
1,901 0 +0,117 +6,57%
10 mei 1,908 2,000 1,904
2,018 0 +0,101 +5,32%
13 mei 2,044 2,033 2,005
2,056 0 +0,033 +1,65%
14 mei 2,006 2,008 1,988
2,043 0 -0,025 -1,23%
15 mei 2,036 2,065 1,988
2,068 0 +0,057 +2,84%
16 mei 2,099 2,091 2,032
2,112 0 +0,026 +1,26%
17 mei 2,023 2,094 2,019
2,116 0 +0,003 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront