AEX Booster Long 808,53

BNP, NLBNPNL2P7G2
2,221 18:30
-0,136 (-5,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,168 1,974 1,972
2,196 0 +0,017 +0,87%
04 jun 1,990 1,945 1,872
2,019 0 -0,029 -1,47%
05 jun 2,043 2,302 2,028
2,302 0 +0,357 +18,35%
06 jun 2,347 2,362 2,314
2,382 0 +0,060 +2,61%
07 jun 2,403 2,381 2,297
2,429 0 +0,019 +0,80%
10 jun 2,285 2,390 2,252
2,392 0 +0,009 +0,38%
11 jun 2,393 2,264 2,229
2,424 0 -0,126 -5,27%
12 jun 2,363 2,516 2,357
2,554 42 +0,252 +11,13%
13 jun 2,504 2,357 2,342
2,552 0 -0,159 -6,32%
14 jun 2,426 2,221 2,206
2,445 0 -0,136 -5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront