BEL 20 Booster Short 4.227,20

BNP, NLBNPNL2P836
+ BEL 20 Booster Short 4.227,20 op mijn watchlist
0,910 18:30
+0,130 (+16,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,620 0,700 0,610
0,740 0 -0,030 -4,11%
04 jun 0,690 0,710 0,690
0,750 0 +0,010 +1,43%
05 jun 0,660 0,700 0,650
0,740 0 -0,010 -1,41%
06 jun 0,680 0,690 0,660
0,710 0 -0,010 -1,43%
07 jun 0,670 0,720 0,660
0,750 0 +0,030 +4,35%
10 jun 0,760 0,740 0,740
0,820 0 +0,020 +2,78%
11 jun 0,730 0,810 0,690
0,850 0 +0,070 +9,46%
12 jun 0,770 0,700 0,700
0,840 0 -0,110 -13,58%
13 jun 0,710 0,780 0,690
0,800 0 +0,080 +11,43%
14 jun 0,750 0,910 0,750
0,910 0 +0,130 +16,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront