BEL 20 Booster Long 3.205,25

BNP, NLBNPNL2P828
1,730 18:30
+0,050 (+2,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,460 1,480 1,410
1,490 0 +0,010 +0,68%
03 mei 1,500 1,550 1,470
1,580 0 +0,070 +4,73%
06 mei 1,600 1,570 1,510
1,610 0 +0,020 +1,29%
07 mei 1,590 1,690 1,570
1,690 0 +0,120 +7,64%
08 mei 1,670 1,730 1,670
1,760 0 +0,040 +2,37%
09 mei 1,750 1,680 1,590
1,750 0 -0,050 -2,89%
10 mei 1,690 1,730 1,670
1,740 0 +0,050 +2,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront