BEL 20 Booster Long 3.185,64

BNP, NLBNPNL2P828
+ BEL 20 Booster Long 3.185,64 op mijn watchlist
1,720 16:18
-0,030 (-1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,460 1,480 1,410
1,490 0 +0,010 +0,68%
03 mei 1,500 1,550 1,470
1,580 0 +0,070 +4,73%
06 mei 1,600 1,570 1,510
1,610 0 +0,020 +1,29%
07 mei 1,590 1,690 1,570
1,690 0 +0,120 +7,64%
08 mei 1,670 1,730 1,670
1,760 0 +0,040 +2,37%
09 mei 1,750 1,680 1,590
1,750 0 -0,050 -2,89%
10 mei 1,690 1,730 1,670
1,740 0 +0,050 +2,98%
13 mei 1,800 1,700 1,660
1,810 0 -0,030 -1,73%
14 mei 1,680 1,670 1,620
1,700 0 -0,030 -1,76%
15 mei 1,680 1,800 1,680
1,800 0 +0,130 +7,78%
16 mei 1,820 1,740 1,650
1,820 0 -0,060 -3,33%
17 mei 1,710 1,750 1,690
1,750 0 +0,010 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront