BEL 20 Booster Long 3.185,62

BNP, NLBNPNL2P828
1,410 18:30
-0,080 (-5,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,680 1,600 1,530
1,680 0 +0,030 +1,91%
04 jun 1,610 1,580 1,520
1,610 0 -0,020 -1,25%
05 jun 1,630 1,560 1,520
1,640 0 -0,020 -1,27%
06 jun 1,600 1,600 1,560
1,620 0 +0,040 +2,56%
07 jun 1,610 1,570 1,520
1,620 0 -0,030 -1,88%
10 jun 1,520 1,540 1,440
1,540 0 -0,030 -1,91%
11 jun 1,550 1,460 1,410
1,570 0 -0,080 -5,19%
12 jun 1,500 1,580 1,420
1,580 0 +0,120 +8,22%
13 jun 1,560 1,490 1,450
1,580 0 -0,090 -5,70%
14 jun 1,520 1,410 1,350
1,520 0 -0,080 -5,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront