AEX Booster Long 792,59

BNP, NLBNPNL2P7E7
2,540 18:30
-0,136 (-5,08%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,489 2,292 2,290
2,515 0 +0,018 +0,79%
04 jun 2,309 2,263 2,190
2,338 0 -0,029 -1,27%
05 jun 2,361 2,620 2,347
2,620 0 +0,357 +15,78%
06 jun 2,665 2,680 2,632
2,701 0 +0,060 +2,29%
07 jun 2,721 2,700 2,614
2,747 0 +0,020 +0,75%
10 jun 2,604 2,708 2,571
2,711 0 +0,008 +0,30%
11 jun 2,713 2,583 2,548
2,742 0 -0,125 -4,62%
12 jun 2,682 2,836 2,676
2,874 0 +0,253 +9,79%
13 jun 2,822 2,676 2,661
2,871 0 -0,160 -5,64%
14 jun 2,746 2,540 2,525
2,763 0 -0,136 -5,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront