BEL 20 Booster Long 2.806,77

BNP, NLBNPNL2P810
2,450 10:17
-0,030 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,210 2,240 2,160
2,240 0 +0,020 +0,90%
03 mei 2,250 2,310 2,230
2,340 0 +0,070 +3,12%
06 mei 2,360 2,330 2,270
2,370 0 +0,020 +0,87%
07 mei 2,350 2,450 2,330
2,450 0 +0,120 +5,15%
08 mei 2,430 2,490 2,430
2,520 0 +0,040 +1,63%
09 mei 2,500 2,440 2,350
2,500 0 -0,050 -2,01%
10 mei 2,450 2,490 2,430
2,490 0 +0,050 +2,05%
13 mei 2,560 2,460 2,420
2,570 0 -0,030 -1,20%
14 mei 2,440 2,430 2,380
2,460 0 -0,030 -1,22%
15 mei 2,450 2,560 2,440
2,560 0 +0,130 +5,35%
16 mei 2,580 2,500 2,410
2,580 0 -0,060 -2,34%
17 mei 2,470 2,510 2,450
2,510 0 +0,010 +0,40%
20 mei 2,520 2,510 2,480
2,530 0 0,000 0,00%
21 mei 2,490 2,480 2,410
2,490 0 -0,030 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront