BEL 20 Booster Long 2.803,17

BNP, NLBNPNL2P810
2,170 18:30
-0,080 (-3,56%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,440 2,360 2,290
2,450 0 +0,030 +1,29%
04 jun 2,370 2,340 2,280
2,370 0 -0,020 -0,85%
05 jun 2,390 2,320 2,290
2,400 0 -0,020 -0,85%
06 jun 2,360 2,360 2,320
2,380 0 +0,040 +1,72%
07 jun 2,380 2,330 2,280
2,390 0 -0,030 -1,27%
10 jun 2,280 2,300 2,200
2,300 0 -0,030 -1,29%
11 jun 2,310 2,230 2,170
2,330 0 -0,070 -3,04%
12 jun 2,270 2,340 2,180
2,340 0 +0,110 +4,93%
13 jun 2,330 2,250 2,220
2,350 0 -0,090 -3,85%
14 jun 2,290 2,170 2,110
2,290 0 -0,080 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront