DAX Booster Long 17.802,33

BNP, NLBNPNL2P8A3
1,906 18:30
-0,046 (-2,36%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,655 0,555 0,506
0,696 0 -0,071 -11,34%
03 mei 0,641 0,769 0,575
0,896 0 +0,214 +38,56%
06 mei 0,771 1,051 0,734
1,074 0 +0,282 +36,67%
07 mei 1,097 1,527 1,097
1,556 0 +0,476 +45,29%
08 mei 1,538 1,649 1,536
1,753 0 +0,122 +7,99%
09 mei 1,627 1,965 1,595
1,982 0 +0,316 +19,16%
10 mei 2,045 2,118 2,045
2,280 0 +0,153 +7,79%
13 mei 2,172 2,025 1,985
2,172 0 -0,093 -4,39%
14 mei 2,023 1,997 1,939
2,047 0 -0,028 -1,38%
15 mei 2,087 2,283 2,061
2,300 0 +0,286 +14,32%
16 mei 2,258 1,952 1,940
2,266 0 -0,331 -14,50%
17 mei 1,867 1,906 1,744
1,917 0 -0,046 -2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront