Basic-Fit Turbo Long 16,81

BNP, NLBNPNL2P0P8
+ Basic-Fit Turbo Long 16,81 op mijn watchlist
1,125 18:30
-0,080 (-6,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,105 1,245 1,105
1,255 0 +0,130 +11,66%
03 mei 1,235 1,205 1,180
1,270 0 -0,040 -3,21%
06 mei 1,215 1,195 1,170
1,215 0 -0,010 -0,83%
07 mei 1,205 1,255 1,205
1,310 0 +0,060 +5,02%
08 mei 1,240 1,315 1,230
1,320 0 +0,060 +4,78%
09 mei 1,305 1,265 1,140
1,315 0 -0,050 -3,80%
10 mei 1,275 1,355 1,250
1,360 0 +0,090 +7,11%
13 mei 1,355 1,395 1,310
1,410 0 +0,040 +2,95%
14 mei 1,385 1,435 1,360
1,470 0 +0,040 +2,87%
15 mei 1,445 1,495 1,420
1,495 0 +0,060 +4,18%
16 mei 1,525 1,425 1,290
1,525 0 -0,070 -4,68%
17 mei 1,415 1,355 1,300
1,480 0 -0,070 -4,91%
20 mei 1,365 1,325 1,290
1,365 0 -0,030 -2,21%
21 mei 1,315 1,285 1,240
1,325 0 -0,040 -3,02%
22 mei 1,250 1,235 1,235
1,310 0 -0,050 -3,89%
23 mei 1,265 1,245 1,180
1,270 0 +0,010 +0,81%
24 mei 1,240 1,305 1,240
1,320 0 +0,060 +4,82%
27 mei 1,295 1,465 1,260
1,465 0 +0,160 +12,26%
28 mei 1,455 1,475 1,410
1,490 0 +0,010 +0,68%
29 mei 1,465 1,355 1,310
1,475 0 -0,120 -8,14%
30 mei 1,335 1,445 1,335
1,480 0 +0,090 +6,64%
31 mei 1,465 1,455 1,380
1,470 0 +0,010 +0,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront