Basic-Fit Turbo Long 16,71

BNP, NLBNPNL2P0P8
1,355 18:30
+0,090 (+7,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,105 1,245 1,105
1,255 0 +0,130 +11,66%
03 mei 1,235 1,205 1,180
1,270 0 -0,040 -3,21%
06 mei 1,215 1,195 1,170
1,215 0 -0,010 -0,83%
07 mei 1,205 1,255 1,205
1,310 0 +0,060 +5,02%
08 mei 1,240 1,315 1,230
1,320 0 +0,060 +4,78%
09 mei 1,305 1,265 1,140
1,315 0 -0,050 -3,80%
10 mei 1,275 1,355 1,250
1,360 0 +0,090 +7,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront