BNP AIRFR TL 7.18

PSE:IU5NB.FR, NLBNPNL2P0H5
4,052 18:30
+0,112 (+2,84%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,993 3,382 2,790
3,403 0 +0,357 +11,80%
03 mei 3,378 3,364 3,309
3,531 0 -0,018 -0,53%
06 mei 3,356 3,459 3,324
3,487 0 +0,095 +2,82%
07 mei 3,515 3,370 3,273
3,752 0 -0,089 -2,57%
08 mei 3,362 3,810 3,354
3,827 0 +0,440 +13,06%
09 mei 3,802 3,732 3,573
3,807 0 -0,078 -2,05%
10 mei 3,737 3,824 3,737
4,048 0 +0,092 +2,47%
13 mei 3,982 4,298 3,939
4,318 0 +0,474 +12,40%
14 mei 4,299 4,557 4,289
4,729 0 +0,259 +6,03%
15 mei 4,597 4,321 4,289
4,604 0 -0,236 -5,18%
16 mei 4,330 4,133 4,048
4,330 0 -0,188 -4,35%
17 mei 4,163 3,940 3,866
4,191 0 -0,193 -4,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront