Basic-Fit Booster Long 15,51

BNP, NLBNPNL2P182
1,305 08:10
+0,010 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,135 1,275 1,135
1,285 0 +0,130 +11,35%
03 mei 1,285 1,235 1,210
1,310 0 -0,040 -3,14%
06 mei 1,245 1,225 1,200
1,250 0 -0,010 -0,81%
07 mei 1,235 1,295 1,225
1,350 0 +0,070 +5,71%
08 mei 1,285 1,355 1,270
1,355 0 +0,060 +4,63%
09 mei 1,345 1,295 1,170
1,345 0 -0,060 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront