Basic-Fit Booster Long 12,78

BNP, NLBNPNL2P141
1,925 18:30
+0,080 (+4,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,685 1,825 1,675
1,825 0 +0,130 +7,67%
03 mei 1,815 1,785 1,760
1,850 0 -0,040 -2,19%
06 mei 1,795 1,775 1,740
1,795 0 -0,010 -0,56%
07 mei 1,870 1,835 1,790
1,890 0 +0,060 +3,38%
08 mei 1,820 1,895 1,810
1,895 0 +0,060 +3,27%
09 mei 1,885 1,845 1,720
1,895 0 -0,050 -2,64%
10 mei 1,855 1,925 1,820
1,940 0 +0,080 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront