Basic-Fit Booster Long 11,87

BNP, NLBNPNL2P133
1,680 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,275 2,045 2,000
2,275 0 -0,190 -8,50%
04 jun 2,035 1,925 1,880
2,080 0 -0,120 -5,87%
05 jun 1,955 1,985 1,870
1,985 0 +0,060 +3,12%
06 jun 1,995 1,895 1,890
1,995 0 -0,090 -4,53%
07 jun 1,905 1,855 1,830
1,930 0 -0,040 -2,11%
10 jun 1,815 1,925 1,805
1,925 0 +0,070 +3,77%
11 jun 1,935 1,835 1,820
1,935 0 -0,090 -4,68%
12 jun 1,855 1,930 1,770
1,950 0 +0,095 +5,18%
13 jun 1,940 1,710 1,710
1,940 0 -0,220 -11,40%
14 jun 1,750 1,680 1,680
1,850 0 -0,030 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront