ASMI Booster Long 436,86

BNP, NLBNPNL2P0Z7
+ ASMI Booster Long 436,86 op mijn watchlist
12,193 18:30
-0,802 (-6,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,858 10,706 10,580
11,223 0 +0,169 +1,60%
04 jun 10,790 10,856 10,396
10,924 0 +0,150 +1,40%
05 jun 11,017 12,401 10,824
12,414 0 +1,545 +14,23%
06 jun 12,657 12,197 12,123
12,966 0 -0,204 -1,65%
07 jun 12,352 12,859 12,282
12,957 0 +0,662 +5,43%
10 jun 12,567 13,027 12,314
13,036 0 +0,168 +1,31%
11 jun 13,087 12,996 12,764
13,187 0 -0,031 -0,24%
12 jun 13,246 13,285 12,650
13,732 0 +0,289 +2,22%
13 jun 13,160 12,995 12,798
13,393 0 -0,290 -2,18%
14 jun 13,138 12,193 12,019
13,571 0 -0,802 -6,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront