Taiwan Semiconductor Manufactu Turbo Long 100,10

BNP, NLBNPNL2OYY1
+ Taiwan Semiconductor Manufactu Turbo Long 100,10 op mijn watchlist
5,572 18:30
+0,153 (+2,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,011 3,989 3,820
4,072 0 -0,279 -6,54%
03 mei 4,172 4,483 4,121
4,492 0 +0,494 +12,38%
06 mei 4,551 4,529 4,434
4,553 0 +0,046 +1,03%
07 mei 4,633 4,573 4,437
4,670 0 +0,044 +0,97%
08 mei 4,544 4,599 4,451
4,734 0 +0,026 +0,57%
09 mei 4,668 4,582 4,489
4,745 0 -0,017 -0,37%
10 mei 4,778 5,294 4,778
5,320 0 +0,712 +15,54%
13 mei 5,272 5,039 4,964
5,272 0 -0,255 -4,82%
14 mei 4,978 5,315 4,972
5,379 0 +0,276 +5,48%
15 mei 5,511 5,692 5,471
5,750 0 +0,377 +7,09%
16 mei 5,708 5,599 5,581
5,708 0 -0,093 -1,63%
17 mei 5,494 5,419 5,405
5,616 0 -0,180 -3,21%
20 mei 5,465 5,572 5,385
5,599 0 +0,153 +2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront