Taiwan Semiconductor Manufactu Turbo Long 100,30

BNP, NLBNPNL2OYY1
7,378 18:30
+0,104 (+1,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,703 5,484 5,455
5,874 0 +0,427 +8,44%
04 jun 5,703 5,357 5,320
5,703 0 -0,127 -2,32%
05 jun 5,597 6,434 5,595
6,457 0 +1,077 +20,10%
06 jun 6,549 6,329 6,159
6,786 100 -0,105 -1,63%
07 jun 6,293 6,663 6,256
6,663 0 +0,334 +5,28%
10 jun 6,682 6,928 6,546
7,081 0 +0,265 +3,98%
11 jun 7,003 6,685 6,572
7,054 0 -0,243 -3,51%
12 jun 7,073 7,550 7,043
7,601 0 +0,865 +12,94%
13 jun 7,737 7,274 7,204
7,778 0 -0,276 -3,66%
14 jun 7,470 7,378 7,299
7,552 0 +0,104 +1,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront