Galapagos Booster Long 20,87

BNP, NLBNPNL2OZ50
0,975 18:30
-0,020 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,030 1,075 1,005
1,090 0 +0,070 +6,97%
03 mei 1,025 1,035 1,015
1,085 0 -0,040 -3,72%
06 mei 1,090 1,055 1,015
1,090 0 +0,020 +1,93%
07 mei 1,060 1,055 1,035
1,070 0 0,000 0,00%
08 mei 1,050 1,055 1,025
1,065 0 0,000 0,00%
09 mei 1,040 1,015 1,005
1,040 0 -0,040 -3,79%
10 mei 1,030 0,995 0,995
1,040 0 -0,020 -1,97%
13 mei 1,000 0,995 0,965
1,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront