IMCD Booster Long 123,95

BNP, NLBNPNL2OXW7
+ IMCD Booster Long 123,95 op mijn watchlist
1,510 09:03
-0,090 (-5,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,720 1,620 1,500
1,720 0 -0,140 -7,95%
03 mei 1,630 1,610 1,580
1,750 0 -0,010 -0,62%
06 mei 1,630 1,740 1,600
1,820 0 +0,130 +8,07%
07 mei 1,770 2,030 1,760
2,030 0 +0,290 +16,67%
08 mei 1,960 2,230 1,960
2,310 0 +0,200 +9,85%
09 mei 2,220 2,270 2,150
2,280 0 +0,040 +1,79%
10 mei 2,290 2,230 2,200
2,350 0 -0,040 -1,76%
13 mei 2,260 2,280 2,180
2,300 0 +0,050 +2,24%
14 mei 2,210 1,920 1,860
2,210 0 -0,360 -15,79%
15 mei 1,950 2,210 1,900
2,220 0 +0,290 +15,10%
16 mei 2,320 1,940 1,940
2,320 0 -0,270 -12,22%
17 mei 1,900 1,620 1,550
1,920 0 -0,320 -16,49%
20 mei 1,640 1,650 1,570
1,710 0 +0,030 +1,85%
21 mei 1,630 1,600 1,530
1,660 0 -0,050 -3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront