BESI Booster Short 180,13

BNP, NLBNPNL2OXP1
+ BESI Booster Short 180,13 op mijn watchlist
9,570 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,585 12,400 11,490
12,480 0 +0,980 +8,58%
03 mei 12,155 11,420 11,110
12,155 0 -0,980 -7,90%
06 mei 11,370 11,160 10,980
11,390 0 -0,260 -2,28%
07 mei 10,860 10,930 10,650
11,070 0 -0,230 -2,06%
08 mei 10,900 11,280 10,755
11,330 0 +0,350 +3,20%
09 mei 9,370 10,275 9,370
10,410 0 -1,005 -8,91%
10 mei 10,295 9,840 9,370
10,305 0 -0,435 -4,23%
13 mei 9,790 10,225 9,350
10,225 0 +0,385 +3,91%
14 mei 10,235 10,205 9,980
10,470 0 -0,020 -0,20%
15 mei 10,160 9,990 9,710
10,490 0 -0,215 -2,11%
16 mei 9,880 9,640 9,070
9,900 0 -0,350 -3,50%
17 mei 9,760 9,465 9,060
9,760 0 -0,175 -1,82%
20 mei 9,455 8,710 8,410
9,475 0 -0,755 -7,98%
21 mei 8,650 8,945 8,510
9,170 0 +0,235 +2,70%
22 mei 8,955 8,790 8,310
8,955 0 -0,155 -1,73%
23 mei 8,430 8,440 7,570
8,480 0 -0,350 -3,98%
24 mei 8,560 8,400 8,270
8,640 0 -0,040 -0,47%
27 mei 8,500 8,570 8,220
8,590 0 +0,170 +2,02%
28 mei 8,580 8,175 7,710
8,590 0 -0,395 -4,61%
29 mei 8,240 8,270 7,600
8,560 0 +0,095 +1,16%
30 mei 8,430 8,955 7,970
9,075 0 +0,685 +8,28%
31 mei 8,865 9,570 8,810
9,570 0 +0,615 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront