BESI Booster Short 180,10

BNP, NLBNPNL2OXP1
5,630 18:30
+1,120 (+24,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,315 9,910 9,050
9,950 0 +0,340 +3,55%
04 jun 9,870 9,850 9,510
9,950 0 -0,060 -0,61%
05 jun 9,610 8,570 8,200
9,620 0 -1,280 -12,99%
06 jun 8,470 7,835 6,920
8,490 0 -0,735 -8,58%
07 jun 7,815 6,950 6,630
7,845 0 -0,885 -11,30%
10 jun 7,200 6,715 6,260
7,200 0 -0,235 -3,38%
11 jun 5,760 5,080 5,060
5,760 0 -1,635 -24,35%
12 jun 4,890 4,310 4,240
5,130 0 -0,770 -15,16%
13 jun 4,530 4,510 4,020
4,620 0 +0,200 +4,64%
14 jun 4,340 5,630 4,140
5,800 0 +1,120 +24,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront