Boeing Company Turbo Short 216,47

BNP, NLBNPNL2OW04
+ Boeing Company Turbo Short 216,47 op mijn watchlist
3,991 18:30
+0,325 (+8,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,276 4,681 4,622
5,288 0 -0,591 -11,21%
03 mei 4,605 4,507 4,456
4,713 0 -0,174 -3,72%
06 mei 4,490 4,277 4,213
4,523 0 -0,230 -5,10%
07 mei 4,724 4,741 4,632
4,848 0 +0,464 +10,85%
08 mei 4,820 4,638 4,583
4,901 0 -0,103 -2,17%
09 mei 4,518 4,402 4,303
4,593 0 -0,236 -5,09%
10 mei 4,374 4,544 4,286
4,619 0 +0,142 +3,23%
13 mei 4,646 4,494 4,379
4,661 0 -0,050 -1,10%
14 mei 4,637 4,336 4,110
4,645 0 -0,158 -3,52%
15 mei 4,620 4,587 4,419
4,753 0 +0,251 +5,79%
16 mei 4,680 4,141 4,102
4,742 0 -0,446 -9,72%
17 mei 4,205 4,144 4,104
4,259 0 +0,003 +0,07%
20 mei 4,062 3,666 3,637
4,170 0 -0,478 -11,53%
21 mei 3,880 3,991 3,824
4,132 0 +0,325 +8,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront