Boeing Company Booster Short 227,56

BNP, NLBNPNL2OWI8
4,034 13:43
+0,221 (+5,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,436 4,842 4,783
5,447 0 -0,589 -10,85%
03 mei 4,764 4,665 4,619
4,868 0 -0,177 -3,66%
06 mei 4,649 4,435 4,377
4,681 0 -0,230 -4,93%
07 mei 4,881 4,896 4,781
5,002 0 +0,461 +10,39%
08 mei 4,977 4,796 4,735
5,056 0 -0,100 -2,04%
09 mei 4,673 4,557 4,460
4,750 0 -0,239 -4,98%
10 mei 4,528 4,691 4,439
4,777 0 +0,134 +2,94%
13 mei 4,800 4,647 4,530
4,811 0 -0,044 -0,94%
14 mei 4,790 4,488 4,256
4,806 0 -0,159 -3,42%
15 mei 4,772 4,735 4,565
4,910 0 +0,247 +5,50%
16 mei 4,830 4,289 4,242
4,897 0 -0,446 -9,42%
17 mei 4,354 4,286 4,249
4,404 0 -0,003 -0,07%
20 mei 4,209 3,813 3,782
4,315 0 -0,473 -11,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront