BNP TSM TL 118.6

PSE:RO5NB.FR, NLBNPNL2OUT9
3,840 18:25
-0,178 (-4,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,367 2,385 2,221
2,416 0 -0,280 -10,51%
03 mei 2,515 2,891 2,474
2,900 262 +0,506 +21,22%
06 mei 2,937 2,937 2,842
2,964 0 +0,046 +1,59%
07 mei 3,038 2,980 2,855
3,075 150 +0,043 +1,46%
08 mei 2,944 3,002 2,854
3,149 0 +0,022 +0,74%
09 mei 3,071 2,989 2,891
3,150 0 -0,013 -0,43%
10 mei 3,185 3,701 3,185
3,727 0 +0,712 +23,82%
13 mei 3,676 3,447 3,365
3,676 0 -0,254 -6,86%
14 mei 3,384 3,726 3,378
3,787 0 +0,279 +8,09%
15 mei 3,921 4,109 3,883
4,167 0 +0,383 +10,28%
16 mei 4,129 4,018 4,009
4,129 0 -0,091 -2,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront