Boeing Company Booster Short 238,11

BNP, NLBNPNL2ORH0
5,106 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,418 5,825 5,766
6,432 0 -0,590 -9,20%
03 mei 5,745 5,643 5,601
5,852 0 -0,182 -3,12%
06 mei 5,627 5,412 5,347
5,659 0 -0,231 -4,09%
07 mei 5,859 5,873 5,767
5,981 0 +0,461 +8,52%
08 mei 5,958 5,775 5,721
6,036 0 -0,098 -1,67%
09 mei 5,653 5,535 5,438
5,730 0 -0,240 -4,16%
10 mei 5,506 5,668 5,415
5,757 0 +0,133 +2,40%
13 mei 5,777 5,622 5,517
5,788 0 -0,046 -0,81%
14 mei 5,766 5,462 5,233
5,771 0 -0,160 -2,85%
15 mei 5,744 5,705 5,540
5,874 0 +0,243 +4,45%
16 mei 5,798 5,257 5,211
5,863 0 -0,448 -7,85%
17 mei 5,324 5,255 5,220
5,369 0 -0,002 -0,04%
20 mei 5,177 4,783 4,754
5,284 0 -0,472 -8,98%
21 mei 4,998 5,106 4,938
5,242 0 +0,323 +6,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront