BESI Booster Short 171,82

BNP, NLBNPNL2OQG4
7,040 18:30
-0,755 (-9,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,885 10,730 9,830
10,820 0 +0,980 +10,05%
03 mei 10,485 9,760 9,450
10,485 0 -0,970 -9,04%
06 mei 9,710 9,490 9,310
9,730 0 -0,270 -2,77%
07 mei 9,200 9,260 8,980
9,490 0 -0,230 -2,42%
08 mei 9,230 9,610 9,095
9,660 0 +0,350 +3,78%
09 mei 7,690 8,615 7,690
8,750 0 -0,995 -10,35%
10 mei 8,625 8,170 7,700
8,635 0 -0,445 -5,17%
13 mei 8,130 8,555 7,700
8,555 0 +0,385 +4,71%
14 mei 8,575 8,545 8,330
8,800 0 -0,010 -0,12%
15 mei 8,500 8,320 8,040
8,820 0 -0,225 -2,63%
16 mei 8,220 7,980 7,410
8,240 0 -0,340 -4,09%
17 mei 8,090 7,795 7,390
8,100 0 -0,185 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront