ASML Booster Long 754,33

BNP, NLBNPNL2OOX4
2,106 18:30
-0,147 (-6,52%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,397 1,302 1,292
1,500 0 +0,120 +10,15%
04 jun 1,343 1,257 1,243
1,391 0 -0,045 -3,46%
05 jun 1,306 2,034 1,304
2,044 0 +0,777 +61,81%
06 jun 2,081 2,154 2,046
2,212 600 +0,120 +5,90%
07 jun 2,208 2,184 2,051
2,222 0 +0,030 +1,39%
10 jun 2,117 2,252 1,958
2,252 500 +0,068 +3,11%
11 jun 2,233 2,128 2,042
2,239 500 -0,124 -5,51%
12 jun 2,220 2,422 2,115
2,460 0 +0,294 +13,82%
13 jun 2,387 2,253 2,185
2,451 0 -0,169 -6,98%
14 jun 2,291 2,106 2,039
2,322 0 -0,147 -6,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront