AEX Turbo Long 819,80

BNP, NLBNPNL2OMW0
2,054 18:30
+0,019 (+0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,302 1,304 1,218
1,364 0 -0,004 -0,31%
03 mei 1,323 1,511 1,323
1,528 0 +0,207 +15,87%
06 mei 1,521 1,568 1,512
1,597 0 +0,057 +3,77%
07 mei 1,616 1,738 1,594
1,745 0 +0,170 +10,84%
08 mei 1,707 1,717 1,694
1,773 0 -0,021 -1,21%
09 mei 1,712 1,833 1,712
1,835 350 +0,116 +6,76%
10 mei 1,841 1,937 1,836
1,954 3.350 +0,104 +5,67%
13 mei 1,977 1,971 1,942
1,988 0 +0,034 +1,76%
14 mei 1,939 1,946 1,926
1,975 0 -0,025 -1,27%
15 mei 1,967 2,004 1,924
2,008 0 +0,058 +2,98%
16 mei 2,031 2,023 1,967
2,046 10.000 +0,019 +0,95%
17 mei 1,950 2,035 1,939
2,054 10.000 +0,012 +0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront