Euro Stoxx 50 Booster Long 4.714,12

BNP, NLBNPNL2OOT2
+ Euro Stoxx 50 Booster Long 4.714,12 op mijn watchlist
3,325 18:30
-0,270 (-7,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,010 1,770 1,710
2,020 0 -0,260 -12,81%
03 mei 1,860 2,100 1,800
2,230 0 +0,330 +18,64%
06 mei 2,140 2,440 2,050
2,510 0 +0,340 +16,19%
07 mei 2,530 3,005 2,500
3,025 0 +0,565 +23,16%
08 mei 2,925 3,195 2,925
3,285 0 +0,190 +6,32%
09 mei 3,165 3,485 3,055
3,505 0 +0,290 +9,08%
10 mei 3,545 3,715 3,545
3,875 0 +0,230 +6,60%
13 mei 3,815 3,695 3,625
3,815 0 -0,020 -0,54%
14 mei 3,705 3,725 3,625
3,765 0 +0,030 +0,81%
15 mei 3,845 3,935 3,695
3,965 0 +0,210 +5,64%
16 mei 4,005 3,655 3,655
4,005 0 -0,280 -7,12%
17 mei 3,535 3,625 3,365
3,645 0 -0,030 -0,82%
20 mei 3,635 3,695 3,615
3,775 0 +0,070 +1,93%
21 mei 3,625 3,535 3,335
3,655 0 -0,160 -4,33%
22 mei 3,545 3,255 3,245
3,555 0 -0,280 -7,92%
23 mei 3,445 3,435 3,275
3,635 0 +0,180 +5,53%
24 mei 3,065 3,375 3,065
3,405 0 -0,060 -1,75%
27 mei 3,315 3,595 3,315
3,605 0 +0,220 +6,52%
28 mei 3,565 3,325 3,165
3,735 0 -0,270 -7,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront