Taiwan Semiconductor Manufactu Booster Long 122,43

BNP, NLBNPNL2OPO0
4,843 18:30
+0,093 (+1,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,213 2,999 2,985
3,384 0 +0,433 +16,87%
04 jun 3,223 2,870 2,830
3,223 0 -0,129 -4,30%
05 jun 3,112 3,943 3,108
3,961 0 +1,073 +37,39%
06 jun 4,126 3,845 3,671
4,290 0 -0,098 -2,49%
07 jun 3,800 4,160 3,754
4,160 0 +0,315 +8,19%
10 jun 4,181 4,410 4,036
4,562 0 +0,250 +6,01%
11 jun 4,486 4,161 4,040
4,537 0 -0,249 -5,65%
12 jun 4,550 5,049 4,522
5,094 0 +0,888 +21,34%
13 jun 5,228 4,750 4,683
5,270 0 -0,299 -5,92%
14 jun 4,943 4,843 4,764
5,017 0 +0,093 +1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront