QUALCOMM Booster Long 134,95

BNP, NLBNPNL2OPG6
7,569 18:30
-0,114 (-1,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,661 6,595 6,587
7,168 0 +0,466 +7,60%
04 jun 6,806 6,430 6,323
6,811 0 -0,165 -2,50%
05 jun 6,725 7,136 6,699
7,238 0 +0,706 +10,98%
06 jun 7,347 7,128 7,002
7,481 0 -0,008 -0,11%
07 jun 7,189 6,907 6,806
7,255 0 -0,221 -3,10%
10 jun 6,882 7,111 6,741
7,182 0 +0,204 +2,95%
11 jun 7,154 6,842 6,668
7,220 0 -0,269 -3,78%
12 jun 7,135 7,395 7,098
7,484 0 +0,553 +8,08%
13 jun 7,806 7,683 7,418
8,024 0 +0,288 +3,89%
14 jun 8,044 7,569 7,521
8,073 0 -0,114 -1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront